Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,138.19 -8.67 (-0.11%) Bitcoin USD
65,868.66 -793.04 (-1.19%) CMC Crypto 200
1,359.26 -28.90 (-2.08%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:800.00
Callsfor17 June 2024
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621P00800000 | 2024-03-25 1:18PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 72 | 247.66% |
| RUTW240628P00800000 | 2023-09-06 9:43AM EDT | 2024-06-28 | 2.10 | 2.60 | 3.30 | 0.00 | - | 1 | 1 | 235.35% |
| RUTW240930P00800000 | 2024-04-22 11:07AM EDT | 2024-09-30 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUT241220P00800000 | 2024-04-17 1:06PM EDT | 2024-12-20 | 1.90 | 0.30 | 0.85 | 0.00 | - | 6 | 49 | 50.92% |
© 2024 Yahoo. All rights reserved.